Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Brookfield Infrastructure | BIP - Stock
Chart
Quotes
Financials
Stock Price
37.95
Daily Change
-0.41
-1.07%
Monthly
4.69%
Yearly
15.38%
Q2 Forecast
36.28
Brookfield Infrastructure reported $583M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 128.15B
Cash and Equivalent
USD 3.2B
Cost of Sales
USD 4.5B
Current Assets
USD 5.55B
Current Liabilities
USD 1.29B
Debt
USD 61.92B
Dividend Yield
4.99
EBIT
USD 2.05B
EBITDA
USD 2.5B
Employees
0
EPS Earnings Per Share
USD -0.2
Equity Capital and Reserves
USD 4.91B
Gross Profit on Sales
USD 1.8B
Interest Expense on Debt
USD 1.05B
Loan Capital
USD 64.5B
Market Capitalization
USD 17.5B
Net Income
USD 219M
Operating Expenses
USD 4.62B
Operating Profit
USD 1.69B
Ordinary Share Capital
USD 4.7B
PE Price to Earnings
51.85
Pre-Tax Profit
USD 997M
Sales Revenues
USD 6.3B
Selling and Administration Expenses
USD 114M
Stock
USD 583M
Trade Creditors
USD 6.72B
Trade Debtors
USD 5.65B
Stock
Change
Date
Algonquin Power & Utilities
USD 226.5M
100K
Dec/2025
Ameren
USD 733M
41M
Mar/2026
Aurizon
AUD 250M
10M
Jun/2024
Avista
USD 241M
5M
Mar/2026
Black Hills
USD 146.8M
25.6M
Mar/2026
Brookfield Infrastructure
USD 583M
113M
Sep/2025
Canadian National Railway
CAD 831M
97M
Mar/2026
Canadian Utilities
CAD 44M
35M
Dec/2025
CenterPoint Energy
USD 667M
65M
Mar/2026
CMS Energy Corporation
USD 642M
149M
Mar/2026
Consolidated Edison
USD 530M
14M
Dec/2025
Dominion Resources
USD 1.94B
15M
Mar/2026
DTE Energy
USD 1.38B
178M
Dec/2025
Eversource Energy
USD 491.6M
36.51M
Dec/2025
Fortis
CAD 649M
6M
Dec/2025
Getlink SE
EUR 4M
0
Jun/2025
MDU Resources
USD 19.48M
19.57M
Mar/2026
National Grid
GBP 557M
173M
Mar/2025
NiSource
USD 303.5M
146M
Mar/2026
NRG Energy
USD 665M
204M
Mar/2026
PPL
USD 536M
15M
Mar/2026
Public Service
USD 977M
178M
Mar/2026
Qube Holdings
AUD 100.2M
55.8M
Jun/2024
Sempra Energy
USD 530M
31M
Mar/2026
UGI
USD 319M
73M
Mar/2026
Unitil
USD 13.2M
1.4M
Dec/2022
WEC Energy
USD 803.4M
39.4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.908
1.49
1.41%
Brent
110.764
1.50
1.38%
Natural gas
3.0573
0.10
3.29%
Gasoline
3.7339
0.03
0.86%
Heating Oil
4.1301
0.08
1.89%
Gold
4534.50
13.39
-0.29%
Silver
75.595
0.15
-0.20%
Copper
6.1858
0.07
-1.05%
Soybeans
1202.69
25.69
2.18%
Wheat
656.53
20.78
3.27%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
51.37
1.20
2.40%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16292
0.0003
0.03%
GBPUSD
1.33542
0.0028
0.21%
AUDUSD
0.71484
0.0006
-0.09%
NZDUSD
0.58539
0.0015
0.26%
USDJPY
158.942
0.2135
0.13%
USDCNY
6.80529
0.0088
-0.13%
USDCHF
0.78607
0.0006
-0.08%
USDCAD
1.37468
0.0004
-0.03%
USDMXN
17.3326
0.0067
-0.04%
USDINR
96.3200
0.3307
0.34%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
72.2219
0.6281
-0.86%
USDKRW
1501.64
3.7700
0.25%
DXY
99.227
0.0573
-0.06%
USDTRY
45.5801
0.0900
0.20%
More
Actual
Chg
%Chg
US500
7375.47
33
-0.45%
US30
49175
351
-0.71%
US100
28918
208
-0.71%
JP225
60902
507
-0.83%
GB100
10209
14
0.13%
DE40
23904
46
-0.19%
FR40
7880
73
-0.91%
IT40
48848
268
-0.55%
ES35
17555
68
-0.39%
ASX200
8483
148
-1.71%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2640
6
0.24%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6140
0.018
0.02%
United Kingdom
5.1620
0.017
-0.02%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1820
0.029
0.03%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9740
0.016
0.02%
France
3.8290
0.026
0.03%
South Africa
8.9000
0.085
0.09%
China
1.7490
0.016
-0.02%
Switzerland
0.5650
0.061
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76711
759
-0.98%
Ether
2112.22
16.0149
-0.75%
Binance
638.2
10.4200
-1.61%
Cardano
0.24863
0.0034
-1.36%
Solana
84.1800
1.0266
-1.20%
XRP
1.37800
0.0234
-1.67%
Polkadot
1.23
0.0226
-1.81%
Avalanche
9.07
0.1300
-1.41%
Polygon
0.09
0.0009
-0.99%
Cosmos
2.02
0.0133
-0.65%
Dai
0.99991
0.0007
-0.07%
Litecoin
53.560
1.0300
-1.89%
Uniswap
3.39
0.0811
-2.34%
Algorand
0.11
0.0017
-1.60%
Bitcoin Cash
358.47
46.1300
-11.40%
More
News
Sensex Closes Marginally Higher
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
FTSE MIB Extends Losses
FTSE 100 Moves Slightly Down
DAX Starts Week on Negative Note
French Stocks Hit Near 7-Week Low
Stocks in Jordan Hit 17-1/2-year High
More
×