Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Brookfield Infrastructure | BIP - Stock
Chart
Quotes
Financials
Brookfield Infrastructure reported $583M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 128.15B
Cash and Equivalent
USD 3.2B
Cost of Sales
USD 4.5B
Current Assets
USD 5.55B
Current Liabilities
USD 1.29B
Debt
USD 61.92B
Dividend Yield
4.99
EBIT
USD 2.05B
EBITDA
USD 2.5B
Employees
0
EPS Earnings Per Share
USD 0.53
Equity Capital and Reserves
USD 4.91B
Gross Profit on Sales
USD 1.8B
Interest Expense on Debt
USD 1.05B
Loan Capital
USD 64.5B
Market Capitalization
USD 18.08B
Net Income
USD 219M
Operating Expenses
USD 4.62B
Operating Profit
USD 1.69B
Ordinary Share Capital
USD 4.7B
PE Price to Earnings
USD 51.85
Pre-Tax Profit
USD 997M
Sales Revenues
USD 6.3B
Selling and Administration Expenses
USD 114M
Stock
USD 583M
Trade Creditors
USD 6.72B
Trade Debtors
USD 5.65B
Stock
Change
Date
Algonquin Power & Utilities
USD 226.6M
12.5M
Sep/2025
Ameren
USD 804M
66M
Sep/2025
Aurizon
AUD 250M
10M
Jun/2024
Avista
USD 236M
8M
Dec/2025
Black Hills
USD 173M
27.8M
Sep/2025
Brookfield Infrastructure
USD 583M
113M
Sep/2025
Canadian National Railway
CAD 780M
37M
Sep/2025
Canadian Utilities
CAD 66M
1000K
Jun/2025
CenterPoint Energy
USD 782M
88M
Sep/2025
CMS Energy Corporation
USD 903M
167M
Sep/2025
Consolidated Edison
USD 516M
26M
Sep/2025
Dominion Resources
USD 1.89B
68M
Sep/2025
DTE Energy
USD 1.55B
183M
Sep/2025
Eversource Energy
USD 528.11M
21.05M
Sep/2025
Fortis
CAD 655M
24M
Sep/2025
Getlink SE
EUR 4M
0
Jun/2025
MDU Resources
USD 39.05M
5.22M
Dec/2025
National Grid
GBP 557M
173M
Mar/2025
NiSource
USD 475.3M
107.3M
Sep/2025
NRG Energy
USD 461M
9M
Dec/2025
PPL
USD 551M
34M
Dec/2025
Public Service
USD 1.21B
106M
Sep/2025
Qube Holdings
AUD 100.2M
55.8M
Jun/2024
Sempra Energy
USD 565M
60M
Sep/2025
UGI
USD 392M
7M
Dec/2025
Unitil
USD 13.2M
1.4M
Dec/2022
WEC Energy
USD 842.8M
139.8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.571
0.15
0.23%
Brent
71.061
0.21
0.30%
Natural gas
2.8059
0.06
-2.17%
Gasoline
1.9950
0.00
0.14%
Heating Oil
2.6706
0.00
-0.13%
Gold
5189.09
24.26
0.47%
Silver
88.089
1.12
-1.26%
Copper
5.9605
0.03
-0.42%
Soybeans
1153.32
5.07
0.44%
Wheat
569.45
3.70
0.65%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.76
0.14
-0.45%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
750.00
2.50
-0.33%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18058
0.0005
-0.04%
GBPUSD
1.35318
0.0027
-0.20%
AUDUSD
0.71147
0.0009
-0.12%
NZDUSD
0.59916
0.0010
-0.17%
USDJPY
156.052
0.3155
-0.20%
USDCNY
6.83755
0.0164
-0.24%
USDCHF
0.77284
0.0001
0.02%
USDCAD
1.36713
0.0004
-0.03%
USDMXN
17.1774
0.0141
0.08%
USDINR
90.9620
0.0677
0.07%
USDBRL
5.12580
0.0010
0.02%
USDRUB
77.0100
0.3500
0.46%
USDKRW
1427.92
1.4000
0.10%
DXY
97.680
0.0202
-0.02%
USDTRY
43.8833
0.0240
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6946.13
0
0.00%
US30
49393
89
-0.18%
US100
25309
20
-0.08%
JP225
58921
338
0.58%
GB100
10800
7
-0.06%
DE40
25146
30
-0.12%
FR40
8590
30
0.36%
IT40
47159
11
-0.02%
ES35
18412
49
-0.27%
ASX200
9149
21
0.23%
SHANGHAI
4147
1
-0.01%
SENSEX
82090
186
-0.23%
TSX
34127
157
0.46%
MOEX
2801
6
0.20%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.001
0.00%
United Kingdom
4.3280
0.005
0.01%
Japan
2.1540
0.007
0.01%
Australia
4.7050
0.006
-0.01%
Germany
2.7124
0.003
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3190
0.004
0.00%
France
3.2660
0.008
0.01%
South Africa
7.7950
0.010
-0.01%
China
1.8170
0.009
0.01%
Switzerland
0.2310
0.002
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68013
31
0.05%
Ether
2052.19
1.9000
-0.09%
Binance
627.1
1.6600
0.27%
Cardano
0.29415
0.0026
-0.89%
Solana
87.5000
0.4388
-0.50%
Ripple
1.44146
0.0077
0.53%
Polkadot
1.58
0.0762
-4.59%
Avalanche
9.33
0.1602
-1.69%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.92
0.0256
-1.32%
Dai
0.99981
0.0000
0.00%
Litecoin
56.360
0.3400
-0.60%
Uniswap
4.03
0.0213
-0.52%
Algorand
0.09
0.0004
-0.49%
Bitcoin Cash
501.80
9.2900
1.89%
More
Add to your site
News
Stocks in Italy Hit 25-year High
Agricultural Commodities Updates: Rub...
India 10Y Yield Rises Ahead of Fiscal...
Japanese Shares Trim Gains on Hawkish...
The Shangai Composite Index Closes 0....
Rupiah Maintains Uptrend
Iron Ore Slips as China Curbs Steel O...
Steel Eases as China Curbs Output
Australian Shares Hit New Record
European Stocks Set for Lower Open
More