Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Brookfield Infrastructure | BIP - Stock
Chart
Quotes
Financials
Brookfield Infrastructure reported $583M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 128.15B
Cash and Equivalent
USD 3.2B
Cost of Sales
USD 4.5B
Current Assets
USD 5.55B
Current Liabilities
USD 1.29B
Debt
USD 61.92B
Dividend Yield
4.99
EBIT
USD 2.05B
EBITDA
USD 2.5B
Employees
0
EPS Earnings Per Share
USD 0.53
Equity Capital and Reserves
USD 4.91B
Gross Profit on Sales
USD 1.8B
Interest Expense on Debt
USD 1.05B
Loan Capital
USD 64.5B
Market Capitalization
USD 16.73B
Net Income
USD 219M
Operating Expenses
USD 4.62B
Operating Profit
USD 1.69B
Ordinary Share Capital
USD 4.7B
PE Price to Earnings
51.85
Pre-Tax Profit
USD 997M
Sales Revenues
USD 6.3B
Selling and Administration Expenses
USD 114M
Stock
USD 583M
Trade Creditors
USD 6.72B
Trade Debtors
USD 5.65B
Stock
Change
Date
Algonquin Power & Utilities
USD 226.6M
12.5M
Sep/2025
Ameren
USD 804M
66M
Sep/2025
Aurizon
AUD 250M
10M
Jun/2024
Avista
USD 236M
8M
Dec/2025
Black Hills
USD 173M
27.8M
Sep/2025
Brookfield Infrastructure
USD 583M
113M
Sep/2025
Canadian National Railway
CAD 780M
37M
Sep/2025
Canadian Utilities
CAD 79M
13M
Sep/2025
CenterPoint Energy
USD 667M
65M
Mar/2026
CMS Energy Corporation
USD 903M
167M
Sep/2025
Consolidated Edison
USD 516M
26M
Sep/2025
Dominion Resources
USD 1.89B
68M
Sep/2025
DTE Energy
USD 1.55B
183M
Sep/2025
Eversource Energy
USD 528.11M
21.05M
Sep/2025
Fortis
CAD 655M
24M
Sep/2025
Getlink SE
EUR 4M
0
Jun/2025
MDU Resources
USD 39.05M
5.22M
Dec/2025
National Grid
GBP 557M
173M
Mar/2025
NiSource
USD 475.3M
107.3M
Sep/2025
NRG Energy
USD 461M
9M
Dec/2025
PPL
USD 551M
34M
Dec/2025
Public Service
USD 1.16B
53M
Dec/2025
Qube Holdings
AUD 100.2M
55.8M
Jun/2024
Sempra Energy
USD 561M
4M
Dec/2025
UGI
USD 392M
7M
Dec/2025
Unitil
USD 13.2M
1.4M
Dec/2022
WEC Energy
USD 842.8M
139.8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.048
2.68
2.78%
Brent
111.097
2.87
2.65%
Natural gas
2.7124
0.02
-0.61%
Gasoline
3.5449
0.05
1.54%
Heating Oil
4.0189
0.04
1.11%
Gold
4618.92
64.24
-1.37%
Silver
73.011
2.47
-3.28%
Copper
5.9471
0.07
-1.23%
Soybeans
1174.36
2.89
-0.25%
Wheat
631.90
10.40
1.67%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.05
0.37
0.82%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.00
6.00
-0.76%
More
Actual
Chg
%Chg
EURUSD
1.17011
0.0020
-0.17%
GBPUSD
1.35051
0.0029
-0.22%
AUDUSD
0.71714
0.0015
-0.21%
NZDUSD
0.58864
0.0023
-0.38%
USDJPY
159.606
0.1905
0.12%
USDCNY
6.83870
0.0123
0.18%
USDCHF
0.78904
0.0034
0.43%
USDCAD
1.36447
0.0017
0.13%
USDMXN
17.4182
0.0369
0.21%
USDINR
94.5460
0.2721
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
74.9100
0.0350
0.05%
USDKRW
1473.30
0.4800
-0.03%
DXY
98.671
0.1752
0.18%
USDTRY
45.0510
0.0185
0.04%
More
Actual
Chg
%Chg
US500
7160.33
14
-0.19%
US30
49218
51
0.10%
US100
27163
143
-0.52%
JP225
59875
662
-1.09%
GB100
10332
10
0.10%
DE40
24039
45
-0.18%
FR40
8143
1
0.01%
IT40
48032
358
0.75%
ES35
17839
146
0.82%
ASX200
8678
88
-1.01%
SHANGHAI
4079
8
-0.19%
SENSEX
76997
307
-0.40%
TSX
33818
86
-0.25%
MOEX
2725
8
-0.29%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3660
0.021
0.02%
United Kingdom
5.0230
0.047
0.05%
Japan
2.4730
0.006
-0.01%
Australia
5.0540
0.026
0.03%
Germany
3.0835
0.048
0.05%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.9240
0.081
0.08%
France
3.7490
0.061
0.06%
South Africa
8.7100
0.100
0.10%
China
1.7600
0.013
-0.01%
Switzerland
0.4280
0.016
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76844
524
-0.68%
Ether
2286.74
16.2700
-0.71%
Binance
624.7
2.6000
-0.41%
Cardano
0.24677
0.0015
-0.59%
Solana
83.9598
0.8305
-0.98%
XRP
1.39242
0.0083
-0.59%
Polkadot
1.22
0.0113
-0.92%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.97
0.0135
-0.68%
Dai
0.99993
0.0006
0.06%
Litecoin
55.270
0.2900
-0.52%
Uniswap
3.22
0.0350
-1.08%
Algorand
0.11
0.0028
-2.37%
Bitcoin Cash
446.52
3.1388
-0.70%
More
News
Agricultural Commodities Updates: Whe...
UK Gilt Yields Surge to 2008 Highs on...
FTSE MIB Rises Over 1%
Pound Steady as US-Iran Talks Stall
DAX Extends Losses
New Zealand Dollar Snaps 2-day Gain
Bund Yields Surge on Inflation Fears
French Stocks Little Changed
FTSE 100 Attempts Gains after 6-Day L...
Milk Hits 4-week Low
More